시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	38,800	1,700	+ 4.58%	13,956	542
11:15	38,900	1,800	+ 4.85%	13,899	540
11:14	38,900	1,800	+ 4.85%	13,871	539
11:13	38,900	1,800	+ 4.85%	13,509	524
11:12	39,000	1,900	+ 5.12%	13,429	521
11:11	39,000	1,900	+ 5.12%	13,410	521
11:10	38,950	1,850	+ 4.99%	13,376	519
11:09	38,950	1,850	+ 4.99%	13,341	518
11:08	38,900	1,800	+ 4.85%	13,306	517
11:07	39,000	1,900	+ 5.12%	13,238	514