시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	38,900	1,800	+ 4.85%	14,317	556
11:25	38,900	1,800	+ 4.85%	14,294	555
11:24	38,850	1,750	+ 4.72%	14,259	554
11:23	38,850	1,750	+ 4.72%	14,232	553
11:22	38,850	1,750	+ 4.72%	14,206	552
11:21	38,850	1,750	+ 4.72%	14,114	548
11:20	38,850	1,750	+ 4.72%	14,073	546
11:19	38,800	1,700	+ 4.58%	14,060	546
11:18	38,850	1,750	+ 4.72%	14,030	545
11:17	38,800	1,700	+ 4.58%	14,008	544