시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	38,800	1,700	+ 4.58%	14,631	568
11:35	38,800	1,700	+ 4.58%	14,614	567
11:34	38,850	1,750	+ 4.72%	14,539	564
11:33	38,800	1,700	+ 4.58%	14,537	564
11:32	38,850	1,750	+ 4.72%	14,504	563
11:31	38,900	1,800	+ 4.85%	14,465	562
11:30	38,900	1,800	+ 4.85%	14,442	561
11:29	38,900	1,800	+ 4.85%	14,395	559
11:28	38,900	1,800	+ 4.85%	14,371	558
11:27	38,900	1,800	+ 4.85%	14,332	556