시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	38,900	1,800	+ 4.85%	14,978	582
11:45	38,850	1,750	+ 4.72%	14,954	581
11:44	38,900	1,800	+ 4.85%	14,913	579
11:43	38,900	1,800	+ 4.85%	14,886	578
11:42	38,900	1,800	+ 4.85%	14,853	577
11:41	38,850	1,750	+ 4.72%	14,831	576
11:40	38,850	1,750	+ 4.72%	14,795	574
11:39	38,850	1,750	+ 4.72%	14,773	574
11:38	38,800	1,700	+ 4.58%	14,724	572
11:37	38,800	1,700	+ 4.58%	14,692	570