시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	38,950	1,850	+ 4.99%	15,241	592
11:55	38,950	1,850	+ 4.99%	15,227	591
11:54	38,950	1,850	+ 4.99%	15,190	590
11:53	38,900	1,800	+ 4.85%	15,180	589
11:52	38,900	1,800	+ 4.85%	15,151	588
11:51	38,900	1,800	+ 4.85%	15,130	587
11:50	38,900	1,800	+ 4.85%	15,104	586
11:49	38,900	1,800	+ 4.85%	15,077	585
11:48	38,900	1,800	+ 4.85%	15,040	584
11:47	38,900	1,800	+ 4.85%	14,995	582