시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	38,550	1,450	+ 3.91%	22,457	871
15:05	38,550	1,450	+ 3.91%	22,444	871
15:04	38,600	1,500	+ 4.04%	22,438	871
15:03	38,550	1,450	+ 3.91%	22,431	870
15:00	38,550	1,450	+ 3.91%	22,420	870
14:59	38,600	1,500	+ 4.04%	22,314	866
14:58	38,600	1,500	+ 4.04%	22,265	864
14:57	38,600	1,500	+ 4.04%	22,247	863
14:56	38,550	1,450	+ 3.91%	22,244	863
14:55	38,600	1,500	+ 4.04%	22,238	863