시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	38,950	1,850	+ 4.99%	15,695	609
12:05	38,900	1,800	+ 4.85%	15,664	608
12:04	38,900	1,800	+ 4.85%	15,644	607
12:03	38,900	1,800	+ 4.85%	15,617	606
12:02	38,950	1,850	+ 4.99%	15,575	605
12:01	38,900	1,800	+ 4.85%	15,554	604
12:00	38,950	1,850	+ 4.99%	15,521	603
11:59	38,900	1,800	+ 4.85%	15,505	602
11:58	38,750	1,650	+ 4.45%	15,445	600
11:57	38,950	1,850	+ 4.99%	15,289	594