시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	38,900	1,800	+ 4.85%	16,141	627
12:15	38,900	1,800	+ 4.85%	16,106	625
12:14	38,850	1,750	+ 4.72%	16,084	625
12:13	38,850	1,750	+ 4.72%	15,953	619
12:12	38,850	1,750	+ 4.72%	15,928	618
12:11	38,900	1,800	+ 4.85%	15,853	616
12:10	38,900	1,800	+ 4.85%	15,807	614
12:09	38,900	1,800	+ 4.85%	15,795	613
12:08	38,850	1,750	+ 4.72%	15,772	612
12:07	38,900	1,800	+ 4.85%	15,734	611