시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	38,950	1,850	+ 4.99%	16,418	638
12:25	38,950	1,850	+ 4.99%	16,394	637
12:24	38,900	1,800	+ 4.85%	16,363	635
12:23	38,900	1,800	+ 4.85%	16,322	634
12:22	38,900	1,800	+ 4.85%	16,302	633
12:21	38,950	1,850	+ 4.99%	16,270	632
12:20	38,950	1,850	+ 4.99%	16,240	631
12:19	38,950	1,850	+ 4.99%	16,217	630
12:18	38,900	1,800	+ 4.85%	16,186	629
12:17	38,900	1,800	+ 4.85%	16,167	628