시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	38,950	1,850	+ 4.99%	16,792	652
12:35	38,900	1,800	+ 4.85%	16,760	651
12:34	38,900	1,800	+ 4.85%	16,742	650
12:33	38,900	1,800	+ 4.85%	16,702	649
12:32	38,900	1,800	+ 4.85%	16,666	647
12:31	38,900	1,800	+ 4.85%	16,646	646
12:30	38,900	1,800	+ 4.85%	16,578	644
12:29	38,950	1,850	+ 4.99%	16,555	643
12:28	38,900	1,800	+ 4.85%	16,547	643
12:27	38,950	1,850	+ 4.99%	16,447	639