시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	38,850	1,750	+ 4.72%	17,151	666
12:45	38,900	1,800	+ 4.85%	17,101	664
12:44	38,900	1,800	+ 4.85%	17,065	663
12:43	38,900	1,800	+ 4.85%	17,020	661
12:42	38,900	1,800	+ 4.85%	16,992	660
12:41	38,950	1,850	+ 4.99%	16,972	659
12:40	38,950	1,850	+ 4.99%	16,939	658
12:39	38,950	1,850	+ 4.99%	16,896	656
12:38	38,950	1,850	+ 4.99%	16,869	655
12:37	38,950	1,850	+ 4.99%	16,839	654