시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	38,850	1,750	+ 4.72%	17,718	688
12:58	38,850	1,750	+ 4.72%	17,639	685
12:55	38,700	1,600	+ 4.31%	17,626	684
12:54	38,650	1,550	+ 4.18%	17,625	684
12:52	38,650	1,550	+ 4.18%	17,618	684
12:51	38,700	1,600	+ 4.31%	17,515	680
12:50	38,700	1,600	+ 4.31%	17,473	679
12:49	38,850	1,750	+ 4.72%	17,271	671
12:48	38,800	1,700	+ 4.58%	17,230	669
12:47	38,850	1,750	+ 4.72%	17,200	668