시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,800	1,700	+ 4.58%	18,239	708
13:09	38,750	1,650	+ 4.45%	18,222	708
13:08	38,850	1,750	+ 4.72%	18,174	706
13:07	38,850	1,750	+ 4.72%	18,131	704
13:06	38,875	1,775	+ 4.78%	18,053	701
13:05	38,850	1,750	+ 4.72%	18,000	699
13:04	38,900	1,800	+ 4.85%	17,927	696
13:02	38,800	1,700	+ 4.58%	17,901	695
13:01	38,750	1,650	+ 4.45%	17,788	691
13:00	38,750	1,650	+ 4.45%	17,746	689