시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,650	1,550	+ 4.18%	18,773	729
13:19	38,650	1,550	+ 4.18%	18,737	728
13:18	38,650	1,550	+ 4.18%	18,698	726
13:17	38,700	1,600	+ 4.31%	18,649	724
13:16	38,650	1,550	+ 4.18%	18,589	722
13:15	38,650	1,550	+ 4.18%	18,571	721
13:14	38,700	1,600	+ 4.31%	18,453	717
13:13	38,800	1,700	+ 4.58%	18,334	712
13:12	38,800	1,700	+ 4.58%	18,289	710
13:11	38,800	1,700	+ 4.58%	18,264	709