시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,650	1,550	+ 4.18%	19,095	741
13:29	38,650	1,550	+ 4.18%	19,066	740
13:28	38,750	1,650	+ 4.45%	19,008	738
13:27	38,750	1,650	+ 4.45%	18,953	736
13:26	38,800	1,700	+ 4.58%	18,906	734
13:25	38,700	1,600	+ 4.31%	18,886	733
13:24	38,750	1,650	+ 4.45%	18,843	732
13:23	38,700	1,600	+ 4.31%	18,838	731
13:22	38,700	1,600	+ 4.31%	18,816	731
13:21	38,650	1,550	+ 4.18%	18,800	730