시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,400	1,300	+ 3.50%	19,628	762
13:39	38,550	1,450	+ 3.91%	19,578	760
13:38	38,600	1,500	+ 4.04%	19,421	754
13:37	38,600	1,500	+ 4.04%	19,393	753
13:36	38,600	1,500	+ 4.04%	19,365	752
13:35	38,550	1,450	+ 3.91%	19,340	751
13:34	38,600	1,500	+ 4.04%	19,260	748
13:33	38,650	1,550	+ 4.18%	19,179	745
13:32	38,650	1,550	+ 4.18%	19,146	743
13:31	38,600	1,500	+ 4.04%	19,129	743