시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,750	1,650	+ 4.45%	23,471	911
15:19	38,650	1,550	+ 4.18%	22,566	875
15:18	38,400	1,300	+ 3.50%	22,552	875
15:16	38,550	1,450	+ 3.91%	22,543	875
15:15	38,550	1,450	+ 3.91%	22,542	875
15:13	38,500	1,400	+ 3.77%	22,504	873
15:12	38,550	1,450	+ 3.91%	22,487	872
15:11	38,600	1,500	+ 4.04%	22,486	872
15:10	38,550	1,450	+ 3.91%	22,474	872
15:07	38,550	1,450	+ 3.91%	22,467	872