시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	799	0	0.00%	19,152	15
12:02	798	1	- 0.13%	19,051	15
12:01	798	1	- 0.13%	19,048	15
12:00	798	1	- 0.13%	19,040	15
11:59	798	1	- 0.13%	19,033	15
11:58	798	1	- 0.13%	19,032	15
11:56	799	0	0.00%	15,686	13
11:54	800	1	+ 0.13%	12,186	10
11:53	804	5	+ 0.63%	6,076	5
11:51	802	3	+ 0.38%	6,074	5