시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	794	5	- 0.63%	31,959	25
12:16	793	6	- 0.75%	29,427	23
12:13	797	2	- 0.25%	24,424	20
12:10	798	1	- 0.13%	24,421	20
12:09	797	2	- 0.25%	24,349	19
12:08	797	2	- 0.25%	24,344	19
12:07	797	2	- 0.25%	24,341	19
12:06	798	1	- 0.13%	21,684	17
12:05	797	2	- 0.25%	21,666	17
12:04	798	1	- 0.13%	19,153	15