시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	795	4	- 0.50%	32,055	26
12:37	794	5	- 0.63%	32,032	26
12:30	794	5	- 0.63%	32,031	26
12:29	794	5	- 0.63%	32,028	26
12:23	794	5	- 0.63%	32,002	26
12:22	794	5	- 0.63%	31,998	26
12:21	794	5	- 0.63%	31,992	26
12:20	794	5	- 0.63%	31,984	26
12:19	794	5	- 0.63%	31,975	26
12:18	794	5	- 0.63%	31,967	25