시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	797	2	- 0.25%	37,150	30
13:16	797	2	- 0.25%	37,149	30
13:14	798	1	- 0.13%	37,139	30
13:13	797	2	- 0.25%	37,136	30
13:11	797	2	- 0.25%	34,621	28
13:08	796	3	- 0.38%	34,619	28
12:57	796	3	- 0.38%	34,618	28
12:48	797	2	- 0.25%	34,617	28
12:47	796	3	- 0.38%	32,057	26
12:45	796	3	- 0.38%	32,056	26