시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	793	6	- 0.75%	52,309	42
13:35	792	7	- 0.88%	52,303	42
13:34	792	7	- 0.88%	49,782	40
13:33	792	7	- 0.88%	49,777	40
13:32	792	7	- 0.88%	47,257	38
13:29	792	7	- 0.88%	44,707	36
13:28	792	7	- 0.88%	42,181	34
13:27	791	8	- 1.00%	42,172	34
13:24	797	2	- 0.25%	37,156	30
13:23	797	2	- 0.25%	37,154	30