시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	804	5	+ 0.63%	55,179	44
13:56	804	5	+ 0.63%	55,161	44
13:52	798	1	- 0.13%	55,158	44
13:51	804	5	+ 0.63%	54,151	43
13:43	803	4	+ 0.50%	54,149	43
13:42	796	3	- 0.38%	54,080	43
13:41	796	3	- 0.38%	54,065	43
13:39	793	6	- 0.75%	52,325	42
13:38	795	4	- 0.50%	52,323	42
13:37	794	5	- 0.63%	52,317	42