시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	798	1	- 0.13%	55,280	44
14:15	797	2	- 0.25%	55,276	44
14:14	798	1	- 0.13%	55,267	44
14:13	798	1	- 0.13%	55,259	44
14:12	798	1	- 0.13%	55,253	44
14:11	799	0	0.00%	55,247	44
14:10	798	1	- 0.13%	55,241	44
14:09	798	1	- 0.13%	55,231	44
14:08	798	1	- 0.13%	55,222	44
14:04	804	5	+ 0.63%	55,217	44