시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	798	1	- 0.13%	59,237	47
14:39	798	1	- 0.13%	59,227	47
14:38	798	1	- 0.13%	59,220	47
14:37	797	2	- 0.25%	59,213	47
14:35	796	3	- 0.38%	59,150	47
14:30	800	1	+ 0.13%	55,455	44
14:24	799	0	0.00%	55,284	44
14:23	798	1	- 0.13%	55,283	44
14:18	799	0	0.00%	55,282	44
14:17	798	1	- 0.13%	55,281	44