시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	803	4	+ 0.50%	59,298	47
15:15	798	1	- 0.13%	59,278	47
15:02	798	1	- 0.13%	59,275	47
14:59	798	1	- 0.13%	59,274	47
14:48	798	1	- 0.13%	59,273	47
14:47	798	1	- 0.13%	59,272	47
14:46	798	1	- 0.13%	59,267	47
14:44	798	1	- 0.13%	59,263	47
14:42	797	2	- 0.25%	59,262	47
14:41	802	3	+ 0.38%	59,250	47