시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	180,700	100	+ 0.06%	32,449	5,855
13:58	180,700	100	+ 0.06%	32,427	5,851
13:57	180,700	100	+ 0.06%	32,389	5,844
13:56	180,800	200	+ 0.11%	32,356	5,838
13:55	180,700	100	+ 0.06%	32,304	5,829
13:54	180,600	0	0.00%	32,281	5,824
13:53	180,700	100	+ 0.06%	32,247	5,818
13:52	180,700	100	+ 0.06%	32,213	5,812
13:51	180,600	0	0.00%	32,194	5,809
13:50	180,500	100	- 0.06%	32,138	5,799