시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	180,600	0	0.00%	32,993	5,953
14:08	180,600	0	0.00%	32,958	5,947
14:07	180,700	100	+ 0.06%	32,917	5,939
14:06	180,600	0	0.00%	32,861	5,929
14:05	180,700	100	+ 0.06%	32,815	5,921
14:04	180,700	100	+ 0.06%	32,791	5,917
14:03	180,700	100	+ 0.06%	32,732	5,906
14:02	180,700	100	+ 0.06%	32,700	5,900
14:01	180,900	300	+ 0.17%	32,609	5,884
14:00	180,500	100	- 0.06%	32,524	5,868