시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	180,500	100	- 0.06%	33,293	6,007
14:18	180,600	0	0.00%	33,260	6,001
14:17	180,600	0	0.00%	33,242	5,998
14:16	180,600	0	0.00%	33,209	5,992
14:15	180,600	0	0.00%	33,187	5,988
14:14	180,600	0	0.00%	33,162	5,984
14:13	180,600	0	0.00%	33,138	5,979
14:12	180,700	100	+ 0.06%	33,124	5,977
14:11	180,700	100	+ 0.06%	33,106	5,973
14:10	180,600	0	0.00%	33,077	5,968