시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	180,300	300	- 0.17%	33,958	6,127
14:28	180,400	200	- 0.11%	33,956	6,127
14:27	180,500	100	- 0.06%	33,706	6,082
14:26	180,400	200	- 0.11%	33,693	6,079
14:25	180,400	200	- 0.11%	33,661	6,074
14:24	180,600	0	0.00%	33,608	6,064
14:23	180,600	0	0.00%	33,578	6,059
14:22	180,400	200	- 0.11%	33,553	6,054
14:21	180,500	100	- 0.06%	33,439	6,034
14:20	180,500	100	- 0.06%	33,428	6,032