시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	180,100	500	- 0.28%	35,335	6,375
14:38	180,100	500	- 0.28%	35,285	6,366
14:37	180,100	500	- 0.28%	35,274	6,364
14:36	180,200	400	- 0.22%	35,170	6,345
14:35	180,100	500	- 0.28%	35,022	6,319
14:34	180,100	500	- 0.28%	34,976	6,310
14:33	180,100	500	- 0.28%	34,945	6,305
14:32	180,000	600	- 0.33%	34,874	6,292
14:31	180,000	600	- 0.33%	34,686	6,258
14:30	179,900	700	- 0.39%	34,355	6,199