시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	180,100	500	- 0.28%	35,603	6,423
14:48	180,000	600	- 0.33%	35,559	6,415
14:47	180,100	500	- 0.28%	35,534	6,411
14:46	180,100	500	- 0.28%	35,518	6,408
14:45	180,100	500	- 0.28%	35,480	6,401
14:44	180,100	500	- 0.28%	35,456	6,397
14:43	180,000	600	- 0.33%	35,434	6,393
14:42	180,100	500	- 0.28%	35,432	6,393
14:41	180,100	500	- 0.28%	35,350	6,378
14:40	180,100	500	- 0.28%	35,338	6,376