시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	181,300	700	+ 0.39%	2,319	421
09:10	181,300	700	+ 0.39%	2,262	410
09:09	181,500	900	+ 0.50%	2,169	393
09:08	181,500	900	+ 0.50%	2,079	377
09:07	181,900	1,300	+ 0.72%	1,954	354
09:06	182,000	1,400	+ 0.78%	1,856	337
09:05	181,900	1,300	+ 0.72%	1,824	331
09:04	181,800	1,200	+ 0.66%	1,679	304
09:03	181,800	1,200	+ 0.66%	1,472	267
09:02	182,800	2,200	+ 1.22%	1,288	233