시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	180,100	500	- 0.28%	3,956	716
09:20	180,400	200	- 0.11%	3,733	676
09:19	180,200	400	- 0.22%	3,670	664
09:18	180,000	600	- 0.33%	3,545	642
09:17	180,200	400	- 0.22%	3,365	609
09:16	180,000	600	- 0.33%	3,250	589
09:15	180,200	400	- 0.22%	3,163	573
09:14	180,200	400	- 0.22%	2,877	521
09:13	180,200	400	- 0.22%	2,814	510
09:12	180,500	100	- 0.06%	2,660	482