| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 180,600 | 0 | 0.00% | 5,940 | 1,073 |
| 09:30 | 180,500 | 100 | - 0.06% | 5,839 | 1,055 |
| 09:29 | 180,200 | 400 | - 0.22% | 5,593 | 1,010 |
| 09:28 | 180,200 | 400 | - 0.22% | 5,466 | 987 |
| 09:27 | 180,000 | 600 | - 0.33% | 5,458 | 986 |
| 09:26 | 180,100 | 500 | - 0.28% | 5,393 | 974 |
| 09:25 | 180,000 | 600 | - 0.33% | 5,326 | 962 |
| 09:24 | 180,000 | 600 | - 0.33% | 5,077 | 917 |
| 09:23 | 180,000 | 600 | - 0.33% | 4,238 | 766 |
| 09:22 | 180,100 | 500 | - 0.28% | 4,070 | 736 |