시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	180,600	0	0.00%	6,710	1,212
09:42	180,600	0	0.00%	6,674	1,205
09:41	180,000	600	- 0.33%	6,511	1,176
09:40	180,100	500	- 0.28%	6,505	1,175
09:38	180,100	500	- 0.28%	6,504	1,175
09:37	180,100	500	- 0.28%	6,503	1,174
09:36	180,000	600	- 0.33%	6,477	1,170
09:35	180,000	600	- 0.33%	6,311	1,140
09:34	180,200	400	- 0.22%	5,981	1,080
09:33	180,200	400	- 0.22%	5,945	1,074