시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	180,100	500	- 0.28%	8,479	1,530
09:52	180,100	500	- 0.28%	8,457	1,526
09:51	180,100	500	- 0.28%	8,455	1,526
09:50	180,100	500	- 0.28%	8,454	1,526
09:49	180,000	600	- 0.33%	8,435	1,522
09:48	180,000	600	- 0.33%	8,434	1,522
09:47	180,000	600	- 0.33%	7,811	1,410
09:46	180,100	500	- 0.28%	7,339	1,325
09:45	180,000	600	- 0.33%	7,331	1,324
09:44	180,100	500	- 0.28%	7,300	1,318