시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	180,100	500	- 0.28%	8,868	1,600
10:05	180,100	500	- 0.28%	8,830	1,593
10:04	180,300	300	- 0.17%	8,702	1,570
10:03	180,300	300	- 0.17%	8,682	1,567
10:02	180,200	400	- 0.22%	8,643	1,560
10:01	180,500	100	- 0.06%	8,577	1,548
10:00	180,500	100	- 0.06%	8,561	1,545
09:58	180,300	300	- 0.17%	8,536	1,540
09:55	180,200	400	- 0.22%	8,518	1,537
09:54	180,100	500	- 0.28%	8,502	1,534