시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	180,400	200	- 0.11%	9,044	1,632
10:15	180,400	200	- 0.11%	9,043	1,632
10:14	180,400	200	- 0.11%	9,015	1,627
10:13	180,400	200	- 0.11%	9,006	1,625
10:12	180,400	200	- 0.11%	9,002	1,624
10:11	180,300	300	- 0.17%	8,991	1,622
10:10	180,300	300	- 0.17%	8,976	1,620
10:09	180,200	400	- 0.22%	8,963	1,617
10:08	180,200	400	- 0.22%	8,946	1,614
10:07	180,100	500	- 0.28%	8,870	1,601