시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	180,000	600	- 0.33%	9,719	1,754
10:25	180,000	600	- 0.33%	9,653	1,742
10:24	180,200	400	- 0.22%	9,436	1,703
10:23	180,200	400	- 0.22%	9,416	1,699
10:22	180,200	400	- 0.22%	9,400	1,696
10:21	180,100	500	- 0.28%	9,376	1,692
10:20	180,500	100	- 0.06%	9,294	1,677
10:19	180,400	200	- 0.11%	9,256	1,670
10:18	180,500	100	- 0.06%	9,142	1,650
10:17	180,500	100	- 0.06%	9,136	1,649