시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	180,200	400	- 0.22%	36,182	6,528
14:58	180,100	500	- 0.28%	36,160	6,524
14:57	180,100	500	- 0.28%	36,061	6,506
14:56	180,100	500	- 0.28%	36,008	6,496
14:55	180,100	500	- 0.28%	35,928	6,482
14:54	180,100	500	- 0.28%	35,765	6,453
14:53	180,100	500	- 0.28%	35,737	6,448
14:52	180,100	500	- 0.28%	35,687	6,439
14:51	180,100	500	- 0.28%	35,645	6,431
14:50	180,100	500	- 0.28%	35,630	6,428