시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	180,000	600	- 0.33%	20,523	3,698
10:35	180,000	600	- 0.33%	20,238	3,647
10:34	180,000	600	- 0.33%	20,012	3,606
10:33	180,000	600	- 0.33%	15,229	2,745
10:32	180,000	600	- 0.33%	14,679	2,646
10:31	180,000	600	- 0.33%	12,811	2,310
10:30	180,100	500	- 0.28%	12,158	2,192
10:29	180,000	600	- 0.33%	12,126	2,187
10:28	180,000	600	- 0.33%	11,973	2,159
10:27	180,000	600	- 0.33%	11,913	2,148