시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	180,000	600	- 0.33%	21,190	3,819
10:45	180,000	600	- 0.33%	21,160	3,813
10:44	180,200	400	- 0.22%	21,093	3,801
10:43	180,200	400	- 0.22%	21,088	3,800
10:42	180,200	400	- 0.22%	21,084	3,800
10:41	180,400	200	- 0.11%	21,074	3,798
10:40	180,500	100	- 0.06%	21,068	3,797
10:39	180,500	100	- 0.06%	21,043	3,792
10:38	180,100	500	- 0.28%	20,598	3,712
10:37	180,000	600	- 0.33%	20,566	3,706