시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	180,600	0	0.00%	23,493	4,234
10:56	180,200	400	- 0.22%	23,466	4,229
10:55	180,200	400	- 0.22%	23,437	4,224
10:54	180,100	500	- 0.28%	23,234	4,187
10:52	180,400	200	- 0.11%	23,204	4,182
10:51	180,400	200	- 0.11%	23,203	4,182
10:50	180,100	500	- 0.28%	21,628	3,897
10:49	180,000	600	- 0.33%	21,551	3,884
10:48	180,000	600	- 0.33%	21,547	3,883
10:47	180,000	600	- 0.33%	21,508	3,876