시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	180,400	200	- 0.11%	23,629	4,258
11:06	180,500	100	- 0.06%	23,627	4,258
11:05	180,500	100	- 0.06%	23,626	4,258
11:04	180,500	100	- 0.06%	23,622	4,257
11:03	180,500	100	- 0.06%	23,621	4,257
11:02	180,500	100	- 0.06%	23,619	4,257
11:01	180,500	100	- 0.06%	23,595	4,252
11:00	180,500	100	- 0.06%	23,531	4,241
10:59	180,600	0	0.00%	23,517	4,238
10:58	180,600	0	0.00%	23,501	4,235