시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	180,800	200	+ 0.11%	23,869	4,302
11:17	180,700	100	+ 0.06%	23,855	4,299
11:15	180,600	0	0.00%	23,819	4,293
11:14	180,700	100	+ 0.06%	23,799	4,289
11:13	180,700	100	+ 0.06%	23,792	4,288
11:12	180,600	0	0.00%	23,791	4,288
11:11	180,700	100	+ 0.06%	23,781	4,286
11:10	180,700	100	+ 0.06%	23,772	4,284
11:09	180,500	100	- 0.06%	23,660	4,264
11:08	180,400	200	- 0.11%	23,639	4,260