시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	180,700	100	+ 0.06%	23,991	4,324
11:27	180,800	200	+ 0.11%	23,989	4,323
11:26	180,900	300	+ 0.17%	23,987	4,323
11:25	180,900	300	+ 0.17%	23,971	4,320
11:24	180,900	300	+ 0.17%	23,964	4,319
11:23	180,900	300	+ 0.17%	23,963	4,319
11:22	180,900	300	+ 0.17%	23,961	4,318
11:21	180,900	300	+ 0.17%	23,925	4,312
11:20	181,000	400	+ 0.22%	23,879	4,303
11:19	180,800	200	+ 0.11%	23,871	4,302