시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	180,900	300	+ 0.17%	24,099	4,343
11:37	180,900	300	+ 0.17%	24,098	4,343
11:36	180,800	200	+ 0.11%	24,058	4,336
11:35	180,800	200	+ 0.11%	24,055	4,335
11:34	180,900	300	+ 0.17%	24,048	4,334
11:33	180,800	200	+ 0.11%	24,043	4,333
11:32	180,900	300	+ 0.17%	24,035	4,332
11:31	180,900	300	+ 0.17%	24,031	4,331
11:30	180,800	200	+ 0.11%	24,029	4,331
11:29	180,800	200	+ 0.11%	24,015	4,328