시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	181,400	800	+ 0.44%	24,433	4,404
11:47	181,300	700	+ 0.39%	24,423	4,402
11:46	180,700	100	+ 0.06%	24,325	4,384
11:45	180,800	200	+ 0.11%	24,313	4,382
11:44	180,700	100	+ 0.06%	24,310	4,381
11:43	180,800	200	+ 0.11%	24,272	4,375
11:42	180,700	100	+ 0.06%	24,269	4,374
11:41	180,800	200	+ 0.11%	24,220	4,365
11:40	180,800	200	+ 0.11%	24,214	4,364
11:39	180,900	300	+ 0.17%	24,211	4,364