시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	180,500	100	- 0.06%	26,934	4,855
11:57	180,700	100	+ 0.06%	26,896	4,848
11:56	180,000	600	- 0.33%	26,716	4,816
11:55	180,100	500	- 0.28%	26,143	4,713
11:54	180,200	400	- 0.22%	25,837	4,658
11:53	180,700	100	+ 0.06%	25,309	4,562
11:52	180,800	200	+ 0.11%	24,768	4,464
11:51	181,600	1,000	+ 0.55%	24,662	4,445
11:50	181,600	1,000	+ 0.55%	24,661	4,445
11:49	181,800	1,200	+ 0.66%	24,563	4,427